GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4140.0 4200.0 4100.0 4100.0 16.86 Thousand
15 Aug, 2024 4140.0 4200.0 4100.0 4100.0 16.86 Thousand
14 Aug, 2024 4085.0 4165.0 4085.0 4140.0 12.56 Thousand
13 Aug, 2024 4080.0 4080.0 4035.0 4080.0 4501.00
12 Aug, 2024 3975.0 4070.0 3975.0 4070.0 17.05 Thousand
11 Aug, 2024 3975.0 4070.0 3975.0 4070.0 17.05 Thousand
09 Aug, 2024 3955.0 4070.0 3955.0 3985.0 15.86 Thousand
08 Aug, 2024 3985.0 3985.0 3890.0 3950.0 5283.00
07 Aug, 2024 3835.0 4000.0 3835.0 3930.0 21.29 Thousand
06 Aug, 2024 3770.0 4020.0 3770.0 3940.0 20.34 Thousand