GMB Korea Corp. (013870.KS)
KRW 3700.0
(0.27%)
KRW 3700.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3770.0 | 4020.0 | 3770.0 | 3940.0 | 20.34 Thousand |
| 05 Aug, 2024 | 4140.0 | 4140.0 | 3690.0 | 3885.0 | 59.76 Thousand |
| 02 Aug, 2024 | 4220.0 | 4220.0 | 4095.0 | 4105.0 | 10.41 Thousand |
| 01 Aug, 2024 | 4150.0 | 4230.0 | 4150.0 | 4220.0 | 9872.00 |
| 31 Jul, 2024 | 4170.0 | 4180.0 | 4120.0 | 4135.0 | 18.42 Thousand |
| 30 Jul, 2024 | 4160.0 | 4180.0 | 4135.0 | 4165.0 | 6957.00 |
| 29 Jul, 2024 | 4150.0 | 4195.0 | 4135.0 | 4165.0 | 4515.00 |
| 26 Jul, 2024 | 4130.0 | 4180.0 | 4110.0 | 4130.0 | 3992.00 |
| 25 Jul, 2024 | 4190.0 | 4190.0 | 4115.0 | 4125.0 | 19.57 Thousand |
| 24 Jul, 2024 | 4180.0 | 4205.0 | 4170.0 | 4200.0 | 7391.00 |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF