GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4015.0 4050.0 3970.0 3995.0 16.77 Thousand
27 Aug, 2024 4050.0 4070.0 4015.0 4015.0 7146.00
26 Aug, 2024 4060.0 4105.0 4025.0 4055.0 2929.00
25 Aug, 2024 4060.0 4105.0 4025.0 4055.0 2929.00
23 Aug, 2024 4095.0 4100.0 4015.0 4060.0 14.96 Thousand
22 Aug, 2024 4110.0 4125.0 4060.0 4075.0 7802.00
21 Aug, 2024 4125.0 4140.0 4100.0 4100.0 8135.00
20 Aug, 2024 4130.0 4155.0 4100.0 4125.0 6223.00
19 Aug, 2024 4135.0 4150.0 4105.0 4125.0 6729.00
18 Aug, 2024 4135.0 4150.0 4105.0 4125.0 6729.00