GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3990.0 4100.0 3940.0 4060.0 15.36 Thousand
13 Sep, 2024 3905.0 4190.0 3900.0 3990.0 119.51 Thousand
12 Sep, 2024 3880.0 3950.0 3880.0 3885.0 5684.00
11 Sep, 2024 3875.0 3980.0 3855.0 3880.0 11.24 Thousand
10 Sep, 2024 3850.0 3995.0 3850.0 3925.0 4773.00
09 Sep, 2024 3900.0 3930.0 3670.0 3875.0 10.27 Thousand
08 Sep, 2024 3900.0 3930.0 3670.0 3875.0 10.27 Thousand
06 Sep, 2024 3825.0 4035.0 3825.0 3900.0 38.79 Thousand
05 Sep, 2024 3890.0 4100.0 3825.0 3825.0 50.47 Thousand
04 Sep, 2024 3945.0 3950.0 3815.0 3890.0 16.06 Thousand