GMB Korea Corp. (013870.KS)
KRW 3700.0
(0.27%)
KRW 3700.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4310.0 | 4335.0 | 4250.0 | 4335.0 | 6483.00 |
| 05 Jul, 2024 | 4280.0 | 4315.0 | 4205.0 | 4310.0 | 9120.00 |
| 04 Jul, 2024 | 4255.0 | 4285.0 | 4185.0 | 4280.0 | 32.04 Thousand |
| 03 Jul, 2024 | 4350.0 | 4380.0 | 4280.0 | 4290.0 | 31.96 Thousand |
| 02 Jul, 2024 | 4410.0 | 4445.0 | 4335.0 | 4380.0 | 26.28 Thousand |
| 01 Jul, 2024 | 4505.0 | 4535.0 | 4420.0 | 4445.0 | 34 Thousand |
| 28 Jun, 2024 | 4495.0 | 4590.0 | 4480.0 | 4510.0 | 16.31 Thousand |
| 27 Jun, 2024 | 4505.0 | 4590.0 | 4500.0 | 4510.0 | 62.78 Thousand |
| 26 Jun, 2024 | 4480.0 | 4560.0 | 4405.0 | 4505.0 | 47.92 Thousand |
| 25 Jun, 2024 | 4450.0 | 4485.0 | 4420.0 | 4480.0 | 10.12 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF