GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4430.0 4480.0 4415.0 4450.0 8651.00
21 Jun, 2024 4485.0 4490.0 4430.0 4430.0 13.75 Thousand
20 Jun, 2024 4500.0 4505.0 4470.0 4485.0 14.56 Thousand
19 Jun, 2024 4475.0 4490.0 4460.0 4480.0 20.97 Thousand
18 Jun, 2024 4475.0 4500.0 4460.0 4475.0 15.22 Thousand
17 Jun, 2024 4380.0 4495.0 4380.0 4455.0 24.12 Thousand
14 Jun, 2024 4410.0 4410.0 4365.0 4375.0 26.97 Thousand
13 Jun, 2024 4355.0 4400.0 4355.0 4385.0 8587.00
12 Jun, 2024 4375.0 4395.0 4350.0 4370.0 8653.00
11 Jun, 2024 4385.0 4395.0 4370.0 4380.0 6298.00