GMB Korea Corp. (013870.KS)
KRW 3700.0
(0.27%)
KRW 3700.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4395.0 | 4395.0 | 4330.0 | 4390.0 | 14.58 Thousand |
| 07 Jun, 2024 | 4380.0 | 4450.0 | 4345.0 | 4385.0 | 12.61 Thousand |
| 05 Jun, 2024 | 4400.0 | 4435.0 | 4335.0 | 4350.0 | 13.57 Thousand |
| 04 Jun, 2024 | 4440.0 | 4450.0 | 4400.0 | 4410.0 | 13.85 Thousand |
| 03 Jun, 2024 | 4445.0 | 4480.0 | 4400.0 | 4410.0 | 20.58 Thousand |
| 31 May, 2024 | 4385.0 | 4455.0 | 4360.0 | 4430.0 | 12.92 Thousand |
| 30 May, 2024 | 4420.0 | 4440.0 | 4395.0 | 4420.0 | 10.35 Thousand |
| 29 May, 2024 | 4485.0 | 4510.0 | 4410.0 | 4420.0 | 19.97 Thousand |
| 28 May, 2024 | 4485.0 | 4530.0 | 4480.0 | 4480.0 | 20.51 Thousand |
| 27 May, 2024 | 4450.0 | 4510.0 | 4450.0 | 4485.0 | 30.1 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF