GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4385.0 4455.0 4360.0 4430.0 12.92 Thousand
30 May, 2024 4420.0 4440.0 4395.0 4420.0 10.35 Thousand
29 May, 2024 4485.0 4510.0 4410.0 4420.0 19.97 Thousand
28 May, 2024 4485.0 4530.0 4480.0 4480.0 20.51 Thousand
27 May, 2024 4450.0 4510.0 4450.0 4485.0 30.1 Thousand
24 May, 2024 4500.0 4505.0 4440.0 4450.0 20.76 Thousand
23 May, 2024 4385.0 4515.0 4385.0 4500.0 62.84 Thousand
22 May, 2024 4320.0 4395.0 4310.0 4370.0 28.08 Thousand
21 May, 2024 4345.0 4370.0 4305.0 4335.0 9026.00
20 May, 2024 4335.0 4380.0 4330.0 4360.0 17.6 Thousand