KRW 3700.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 4385.0 | 4455.0 | 4360.0 | 4430.0 | 12.92 Thousand |
30 May, 2024 | 4420.0 | 4440.0 | 4395.0 | 4420.0 | 10.35 Thousand |
29 May, 2024 | 4485.0 | 4510.0 | 4410.0 | 4420.0 | 19.97 Thousand |
28 May, 2024 | 4485.0 | 4530.0 | 4480.0 | 4480.0 | 20.51 Thousand |
27 May, 2024 | 4450.0 | 4510.0 | 4450.0 | 4485.0 | 30.1 Thousand |
24 May, 2024 | 4500.0 | 4505.0 | 4440.0 | 4450.0 | 20.76 Thousand |
23 May, 2024 | 4385.0 | 4515.0 | 4385.0 | 4500.0 | 62.84 Thousand |
22 May, 2024 | 4320.0 | 4395.0 | 4310.0 | 4370.0 | 28.08 Thousand |
21 May, 2024 | 4345.0 | 4370.0 | 4305.0 | 4335.0 | 9026.00 |
20 May, 2024 | 4335.0 | 4380.0 | 4330.0 | 4360.0 | 17.6 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF