GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4310.0 4325.0 4260.0 4265.0 22.8 Thousand
05 Apr, 2024 4300.0 4370.0 4270.0 4335.0 13.08 Thousand
04 Apr, 2024 4290.0 4315.0 4280.0 4300.0 11.36 Thousand
03 Apr, 2024 4300.0 4330.0 4245.0 4285.0 20.53 Thousand
02 Apr, 2024 4460.0 4460.0 4290.0 4305.0 41.65 Thousand
01 Apr, 2024 4435.0 4450.0 4370.0 4430.0 28.57 Thousand
29 Mar, 2024 4490.0 4515.0 4415.0 4435.0 29.9 Thousand
28 Mar, 2024 4505.0 4580.0 4470.0 4495.0 53.53 Thousand
27 Mar, 2024 4395.0 4495.0 4355.0 4445.0 43.38 Thousand
26 Mar, 2024 4390.0 4400.0 4365.0 4390.0 13.5 Thousand