GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4255.0 4285.0 4240.0 4255.0 3188.00
22 Apr, 2024 4185.0 4305.0 4185.0 4235.0 11.42 Thousand
19 Apr, 2024 4265.0 4280.0 4070.0 4230.0 29.23 Thousand
18 Apr, 2024 4280.0 4280.0 4250.0 4265.0 13.08 Thousand
17 Apr, 2024 4200.0 4290.0 4190.0 4255.0 7977.00
16 Apr, 2024 4285.0 4300.0 4215.0 4215.0 15.45 Thousand
15 Apr, 2024 4305.0 4305.0 4205.0 4290.0 14.92 Thousand
12 Apr, 2024 4285.0 4315.0 4280.0 4300.0 8244.00
11 Apr, 2024 4300.0 4535.0 4270.0 4285.0 20.11 Thousand
09 Apr, 2024 4285.0 4340.0 4265.0 4325.0 12.87 Thousand