GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4345.0 4385.0 4310.0 4380.0 17.27 Thousand
22 Mar, 2024 4345.0 4380.0 4300.0 4330.0 9875.00
21 Mar, 2024 4335.0 4360.0 4300.0 4330.0 20.16 Thousand
20 Mar, 2024 4300.0 4345.0 4280.0 4325.0 15.51 Thousand
19 Mar, 2024 4350.0 4520.0 4260.0 4260.0 46.04 Thousand
18 Mar, 2024 4335.0 4375.0 4310.0 4335.0 10.74 Thousand
15 Mar, 2024 4310.0 4335.0 4230.0 4330.0 24.16 Thousand
14 Mar, 2024 4265.0 4345.0 4265.0 4300.0 29.86 Thousand
13 Mar, 2024 4305.0 4360.0 4260.0 4305.0 54.02 Thousand
12 Mar, 2024 4340.0 4380.0 4280.0 4335.0 36.35 Thousand