GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4440.0 4445.0 4355.0 4360.0 18.11 Thousand
22 Feb, 2024 4465.0 4630.0 4415.0 4440.0 10.05 Thousand
21 Feb, 2024 4510.0 4535.0 4445.0 4470.0 26.78 Thousand
20 Feb, 2024 4560.0 4580.0 4510.0 4510.0 29 Thousand
19 Feb, 2024 4500.0 4610.0 4500.0 4560.0 35.75 Thousand
16 Feb, 2024 4435.0 4505.0 4420.0 4495.0 58.16 Thousand
15 Feb, 2024 4395.0 4465.0 4395.0 4435.0 13.13 Thousand
14 Feb, 2024 4430.0 4440.0 4385.0 4430.0 10.14 Thousand
13 Feb, 2024 4420.0 4450.0 4400.0 4440.0 22.67 Thousand
08 Feb, 2024 4370.0 4455.0 4370.0 4425.0 14.04 Thousand