GMB Korea Corp. (013870.KS)
KRW 3700.0
(0.27%)
KRW 3700.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4340.0 | 4405.0 | 4275.0 | 4340.0 | 42.83 Thousand |
| 08 Mar, 2024 | 4420.0 | 4480.0 | 4335.0 | 4340.0 | 89.85 Thousand |
| 07 Mar, 2024 | 4250.0 | 5100.0 | 4230.0 | 4420.0 | 990.42 Thousand |
| 06 Mar, 2024 | 4300.0 | 4300.0 | 4220.0 | 4230.0 | 16.75 Thousand |
| 05 Mar, 2024 | 4395.0 | 4395.0 | 4260.0 | 4290.0 | 24.51 Thousand |
| 04 Mar, 2024 | 4425.0 | 4435.0 | 4390.0 | 4395.0 | 16.36 Thousand |
| 29 Feb, 2024 | 4405.0 | 4570.0 | 4385.0 | 4425.0 | 35.94 Thousand |
| 28 Feb, 2024 | 4350.0 | 4410.0 | 4345.0 | 4400.0 | 6020.00 |
| 27 Feb, 2024 | 4375.0 | 4415.0 | 4335.0 | 4350.0 | 13.14 Thousand |
| 26 Feb, 2024 | 4490.0 | 4520.0 | 4330.0 | 4375.0 | 18.09 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF