GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4325.0 4455.0 4325.0 4395.0 40.56 Thousand
06 Feb, 2024 4370.0 4470.0 4350.0 4385.0 30.57 Thousand
05 Feb, 2024 4385.0 4440.0 4315.0 4360.0 31.18 Thousand
02 Feb, 2024 4280.0 4410.0 4280.0 4385.0 31.36 Thousand
01 Feb, 2024 4305.0 4345.0 4255.0 4310.0 24.36 Thousand
31 Jan, 2024 4205.0 4350.0 4160.0 4325.0 29.69 Thousand
30 Jan, 2024 4185.0 4260.0 4185.0 4205.0 8147.00
29 Jan, 2024 4200.0 4215.0 4150.0 4195.0 22.73 Thousand
26 Jan, 2024 4205.0 4235.0 4185.0 4190.0 19.34 Thousand
25 Jan, 2024 4235.0 4235.0 4160.0 4205.0 7384.00