GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4375.0 4455.0 4340.0 4415.0 26.31 Thousand
09 Jan, 2024 4350.0 4410.0 4310.0 4395.0 32.98 Thousand
08 Jan, 2024 4635.0 4635.0 4300.0 4345.0 160.78 Thousand
05 Jan, 2024 4605.0 4710.0 4545.0 4635.0 19.96 Thousand
04 Jan, 2024 4645.0 4680.0 4525.0 4600.0 30.32 Thousand
03 Jan, 2024 4840.0 4850.0 4680.0 4680.0 34.75 Thousand
02 Jan, 2024 4715.0 5000.0 4710.0 4830.0 176.53 Thousand
28 Dec, 2023 4255.0 4765.0 4240.0 4760.0 361.79 Thousand
27 Dec, 2023 4260.0 4280.0 4210.0 4255.0 4194.00
26 Dec, 2023 4260.0 4350.0 4235.0 4260.0 7367.00