KRW 3700.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4500.0 | 4610.0 | 4500.0 | 4560.0 | 35.75 Thousand |
16 Feb, 2024 | 4435.0 | 4505.0 | 4420.0 | 4495.0 | 58.16 Thousand |
15 Feb, 2024 | 4395.0 | 4465.0 | 4395.0 | 4435.0 | 13.13 Thousand |
14 Feb, 2024 | 4430.0 | 4440.0 | 4385.0 | 4430.0 | 10.14 Thousand |
13 Feb, 2024 | 4420.0 | 4450.0 | 4400.0 | 4440.0 | 22.67 Thousand |
08 Feb, 2024 | 4370.0 | 4455.0 | 4370.0 | 4425.0 | 14.04 Thousand |
07 Feb, 2024 | 4325.0 | 4455.0 | 4325.0 | 4395.0 | 40.56 Thousand |
06 Feb, 2024 | 4370.0 | 4470.0 | 4350.0 | 4385.0 | 30.57 Thousand |
05 Feb, 2024 | 4385.0 | 4440.0 | 4315.0 | 4360.0 | 31.18 Thousand |
02 Feb, 2024 | 4280.0 | 4410.0 | 4280.0 | 4385.0 | 31.36 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF