GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4500.0 4610.0 4500.0 4560.0 35.75 Thousand
16 Feb, 2024 4435.0 4505.0 4420.0 4495.0 58.16 Thousand
15 Feb, 2024 4395.0 4465.0 4395.0 4435.0 13.13 Thousand
14 Feb, 2024 4430.0 4440.0 4385.0 4430.0 10.14 Thousand
13 Feb, 2024 4420.0 4450.0 4400.0 4440.0 22.67 Thousand
08 Feb, 2024 4370.0 4455.0 4370.0 4425.0 14.04 Thousand
07 Feb, 2024 4325.0 4455.0 4325.0 4395.0 40.56 Thousand
06 Feb, 2024 4370.0 4470.0 4350.0 4385.0 30.57 Thousand
05 Feb, 2024 4385.0 4440.0 4315.0 4360.0 31.18 Thousand
02 Feb, 2024 4280.0 4410.0 4280.0 4385.0 31.36 Thousand