GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4300.0 4390.0 4220.0 4250.0 45.3 Thousand
21 Dec, 2023 4400.0 4410.0 4325.0 4330.0 10.71 Thousand
20 Dec, 2023 4385.0 4475.0 4360.0 4400.0 15.54 Thousand
19 Dec, 2023 4380.0 4510.0 4350.0 4385.0 13.46 Thousand
18 Dec, 2023 4345.0 4450.0 4305.0 4400.0 14.58 Thousand
15 Dec, 2023 4335.0 4400.0 4335.0 4375.0 4584.00
14 Dec, 2023 4285.0 4425.0 4265.0 4310.0 33.65 Thousand
13 Dec, 2023 4430.0 4435.0 4220.0 4265.0 44.17 Thousand
12 Dec, 2023 4380.0 4465.0 4375.0 4430.0 32.05 Thousand
11 Dec, 2023 4250.0 4375.0 4225.0 4375.0 31.42 Thousand