GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4275.0 4275.0 4190.0 4225.0 9429.00
23 Nov, 2023 4200.0 4245.0 4175.0 4220.0 12.22 Thousand
22 Nov, 2023 4225.0 4250.0 4185.0 4190.0 15.72 Thousand
21 Nov, 2023 4195.0 4285.0 4175.0 4225.0 21.1 Thousand
20 Nov, 2023 4125.0 4180.0 4120.0 4180.0 9250.00
17 Nov, 2023 4160.0 4160.0 4120.0 4120.0 6916.00
16 Nov, 2023 4125.0 4185.0 4120.0 4150.0 17.1 Thousand
15 Nov, 2023 4125.0 4200.0 4100.0 4140.0 15.56 Thousand
14 Nov, 2023 4005.0 4085.0 4005.0 4085.0 17.38 Thousand
13 Nov, 2023 4120.0 4140.0 4000.0 4010.0 21.62 Thousand