GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4170.0 4220.0 4170.0 4220.0 11.61 Thousand
07 Dec, 2023 4175.0 4175.0 4135.0 4170.0 8669.00
06 Dec, 2023 4130.0 4195.0 4130.0 4145.0 12.69 Thousand
05 Dec, 2023 4205.0 4205.0 4100.0 4170.0 21.63 Thousand
04 Dec, 2023 4195.0 4220.0 4185.0 4220.0 12.36 Thousand
01 Dec, 2023 4210.0 4240.0 4120.0 4220.0 24.85 Thousand
30 Nov, 2023 4250.0 4250.0 4205.0 4240.0 6514.00
29 Nov, 2023 4250.0 4250.0 4200.0 4225.0 13.1 Thousand
28 Nov, 2023 4245.0 4250.0 4200.0 4245.0 10.35 Thousand
27 Nov, 2023 4225.0 4230.0 4180.0 4225.0 14.47 Thousand