GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4500.0 4505.0 4440.0 4450.0 20.76 Thousand
23 May, 2024 4385.0 4515.0 4385.0 4500.0 62.84 Thousand
22 May, 2024 4320.0 4395.0 4310.0 4370.0 28.08 Thousand
21 May, 2024 4345.0 4370.0 4305.0 4335.0 9026.00
20 May, 2024 4335.0 4380.0 4330.0 4360.0 17.6 Thousand
17 May, 2024 4325.0 4370.0 4300.0 4360.0 15.37 Thousand
16 May, 2024 4325.0 4375.0 4290.0 4315.0 28.72 Thousand
14 May, 2024 4285.0 4330.0 4260.0 4325.0 12.59 Thousand
13 May, 2024 4370.0 4430.0 4260.0 4305.0 18.65 Thousand
10 May, 2024 4440.0 4440.0 4360.0 4370.0 8122.00