GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4210.0 4210.0 4170.0 4190.0 8574.00
19 Jul, 2024 4245.0 4250.0 4205.0 4210.0 7620.00
18 Jul, 2024 4190.0 4500.0 4190.0 4245.0 20.86 Thousand
17 Jul, 2024 4230.0 4300.0 4230.0 4280.0 14.68 Thousand
16 Jul, 2024 4330.0 4340.0 4265.0 4300.0 10.91 Thousand
15 Jul, 2024 4355.0 4355.0 4280.0 4325.0 10.32 Thousand
12 Jul, 2024 4330.0 4365.0 4320.0 4325.0 7671.00
11 Jul, 2024 4310.0 4375.0 4290.0 4320.0 9595.00
10 Jul, 2024 4310.0 4315.0 4250.0 4285.0 8672.00
09 Jul, 2024 4295.0 4340.0 4270.0 4305.0 10.29 Thousand