DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4375.0 4445.0 4350.0 4400.0 38.8 Thousand
18 Nov, 2024 4220.0 4410.0 4220.0 4360.0 41.5 Thousand
15 Nov, 2024 4295.0 4320.0 4140.0 4290.0 40.05 Thousand
14 Nov, 2024 4280.0 4345.0 4120.0 4295.0 78.57 Thousand
13 Nov, 2024 4345.0 4445.0 4265.0 4325.0 104.49 Thousand
12 Nov, 2024 4545.0 4635.0 4400.0 4400.0 121.93 Thousand
11 Nov, 2024 4755.0 4755.0 4570.0 4630.0 77.3 Thousand
08 Nov, 2024 4720.0 4750.0 4605.0 4720.0 33.9 Thousand
07 Nov, 2024 4700.0 4760.0 4630.0 4720.0 72.85 Thousand
06 Nov, 2024 4600.0 4715.0 4590.0 4640.0 87.83 Thousand