DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3965.0 4090.0 3925.0 3975.0 63.45 Thousand
02 Jan, 2025 3850.0 3995.0 3755.0 3965.0 36.36 Thousand
30 Dec, 2024 3760.0 4010.0 3760.0 3875.0 17.49 Thousand
27 Dec, 2024 3940.0 3970.0 3780.0 3860.0 71.79 Thousand
26 Dec, 2024 4020.0 4090.0 3910.0 3980.0 24.34 Thousand
24 Dec, 2024 4030.0 4080.0 4015.0 4020.0 18.43 Thousand
23 Dec, 2024 3985.0 4060.0 3985.0 4055.0 29.5 Thousand
20 Dec, 2024 4015.0 4040.0 3925.0 4015.0 43.96 Thousand
19 Dec, 2024 3995.0 4080.0 3990.0 4045.0 22.88 Thousand
18 Dec, 2024 4065.0 4100.0 4000.0 4095.0 35.86 Thousand