DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4040.0 4065.0 3985.0 4060.0 33.39 Thousand
16 Dec, 2024 4050.0 4080.0 4010.0 4040.0 40.37 Thousand
13 Dec, 2024 3950.0 4040.0 3945.0 4035.0 25.31 Thousand
12 Dec, 2024 3980.0 4030.0 3915.0 3950.0 44.15 Thousand
11 Dec, 2024 3790.0 3970.0 3760.0 3955.0 46.19 Thousand
10 Dec, 2024 3510.0 3805.0 3510.0 3790.0 84.07 Thousand
09 Dec, 2024 3820.0 3880.0 3575.0 3580.0 138.95 Thousand
06 Dec, 2024 3985.0 4020.0 3890.0 3890.0 147.97 Thousand
05 Dec, 2024 4045.0 4085.0 3930.0 3985.0 92.22 Thousand
04 Dec, 2024 4065.0 4290.0 4020.0 4080.0 67.31 Thousand