DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4015.0 | 4020.0 | 3920.0 | 3945.0 | 16.8 Thousand |
| 02 May, 2025 | 4000.0 | 4035.0 | 3970.0 | 3970.0 | 29.35 Thousand |
| 30 Apr, 2025 | 4020.0 | 4025.0 | 3950.0 | 3960.0 | 24.86 Thousand |
| 29 Apr, 2025 | 3940.0 | 4030.0 | 3910.0 | 4020.0 | 72.4 Thousand |
| 28 Apr, 2025 | 3935.0 | 3970.0 | 3920.0 | 3940.0 | 23.05 Thousand |
| 25 Apr, 2025 | 3925.0 | 3945.0 | 3910.0 | 3935.0 | 21.14 Thousand |
| 24 Apr, 2025 | 3950.0 | 3970.0 | 3880.0 | 3915.0 | 21.82 Thousand |
| 23 Apr, 2025 | 3920.0 | 3960.0 | 3915.0 | 3950.0 | 28.71 Thousand |
| 22 Apr, 2025 | 3905.0 | 3950.0 | 3860.0 | 3910.0 | 40.9 Thousand |
| 21 Apr, 2025 | 3850.0 | 3910.0 | 3820.0 | 3910.0 | 33.12 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO