DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4080.0 4210.0 4080.0 4210.0 31.81 Thousand
02 Dec, 2024 4230.0 4265.0 4090.0 4090.0 93.37 Thousand
29 Nov, 2024 4330.0 4340.0 4250.0 4250.0 34.71 Thousand
28 Nov, 2024 4425.0 4440.0 4330.0 4330.0 15.27 Thousand
27 Nov, 2024 4480.0 4485.0 4385.0 4425.0 24.51 Thousand
26 Nov, 2024 4410.0 4475.0 4405.0 4450.0 39.31 Thousand
25 Nov, 2024 4395.0 4460.0 4390.0 4410.0 31.76 Thousand
22 Nov, 2024 4330.0 4600.0 4250.0 4390.0 43.34 Thousand
21 Nov, 2024 4355.0 4385.0 4300.0 4360.0 34.12 Thousand
20 Nov, 2024 4410.0 4415.0 4335.0 4355.0 19.57 Thousand