DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3760.0 | 3845.0 | 3750.0 | 3840.0 | 53.66 Thousand |
| 17 Apr, 2025 | 3715.0 | 3755.0 | 3675.0 | 3755.0 | 11.78 Thousand |
| 16 Apr, 2025 | 3730.0 | 3765.0 | 3700.0 | 3745.0 | 19.31 Thousand |
| 15 Apr, 2025 | 3700.0 | 3765.0 | 3685.0 | 3760.0 | 32.97 Thousand |
| 14 Apr, 2025 | 3630.0 | 3700.0 | 3630.0 | 3695.0 | 19.87 Thousand |
| 11 Apr, 2025 | 3560.0 | 3650.0 | 3535.0 | 3630.0 | 34.99 Thousand |
| 10 Apr, 2025 | 3575.0 | 3605.0 | 3525.0 | 3565.0 | 60.26 Thousand |
| 09 Apr, 2025 | 3400.0 | 3485.0 | 3330.0 | 3425.0 | 93.19 Thousand |
| 08 Apr, 2025 | 3555.0 | 3600.0 | 3450.0 | 3485.0 | 235.68 Thousand |
| 07 Apr, 2025 | 3670.0 | 3710.0 | 3500.0 | 3525.0 | 150.35 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO