DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4570.0 | 4660.0 | 4570.0 | 4640.0 | 38.56 Thousand |
| 04 Nov, 2024 | 4590.0 | 4630.0 | 4555.0 | 4585.0 | 23.45 Thousand |
| 01 Nov, 2024 | 4650.0 | 4650.0 | 4545.0 | 4590.0 | 30.84 Thousand |
| 31 Oct, 2024 | 4600.0 | 4645.0 | 4530.0 | 4630.0 | 21.96 Thousand |
| 30 Oct, 2024 | 4605.0 | 4650.0 | 4600.0 | 4615.0 | 26.47 Thousand |
| 29 Oct, 2024 | 4645.0 | 4655.0 | 4570.0 | 4625.0 | 35.87 Thousand |
| 28 Oct, 2024 | 4585.0 | 4650.0 | 4545.0 | 4625.0 | 41.25 Thousand |
| 25 Oct, 2024 | 4520.0 | 4600.0 | 4465.0 | 4570.0 | 56.4 Thousand |
| 24 Oct, 2024 | 4650.0 | 4695.0 | 4545.0 | 4545.0 | 50.14 Thousand |
| 23 Oct, 2024 | 4580.0 | 4640.0 | 4550.0 | 4630.0 | 31.07 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO