DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3945.0 3970.0 3935.0 3950.0 38.54 Thousand
07 Mar, 2025 3960.0 4010.0 3940.0 3970.0 20.29 Thousand
06 Mar, 2025 4010.0 4030.0 3960.0 3960.0 21.79 Thousand
05 Mar, 2025 3830.0 4000.0 3830.0 3995.0 23.36 Thousand
04 Mar, 2025 3955.0 4070.0 3870.0 3885.0 39.14 Thousand
28 Feb, 2025 4045.0 4045.0 3915.0 3955.0 57.05 Thousand
27 Feb, 2025 4060.0 4080.0 4015.0 4045.0 50.92 Thousand
26 Feb, 2025 4050.0 4085.0 4050.0 4070.0 47.95 Thousand
25 Feb, 2025 4000.0 4075.0 4000.0 4040.0 60.61 Thousand
24 Feb, 2025 4050.0 4115.0 4040.0 4075.0 68.9 Thousand