DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4655.0 4695.0 4550.0 4610.0 48.52 Thousand
21 Oct, 2024 4690.0 4755.0 4625.0 4700.0 39.81 Thousand
18 Oct, 2024 4725.0 4750.0 4650.0 4690.0 63.3 Thousand
17 Oct, 2024 4760.0 4795.0 4725.0 4745.0 41.6 Thousand
16 Oct, 2024 4760.0 4800.0 4710.0 4800.0 42.69 Thousand
15 Oct, 2024 4860.0 4860.0 4750.0 4795.0 38.03 Thousand
14 Oct, 2024 4860.0 4875.0 4720.0 4810.0 77.05 Thousand
11 Oct, 2024 4870.0 4940.0 4820.0 4860.0 116.83 Thousand
10 Oct, 2024 4950.0 4995.0 4895.0 4925.0 85.3 Thousand
08 Oct, 2024 4910.0 4975.0 4900.0 4965.0 79.75 Thousand