DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3890.0 | 3940.0 | 3880.0 | 3885.0 | 44.59 Thousand |
| 11 Mar, 2025 | 3850.0 | 3940.0 | 3800.0 | 3925.0 | 67.08 Thousand |
| 10 Mar, 2025 | 3945.0 | 3970.0 | 3935.0 | 3950.0 | 38.54 Thousand |
| 07 Mar, 2025 | 3960.0 | 4010.0 | 3940.0 | 3970.0 | 20.29 Thousand |
| 06 Mar, 2025 | 4010.0 | 4030.0 | 3960.0 | 3960.0 | 21.79 Thousand |
| 05 Mar, 2025 | 3830.0 | 4000.0 | 3830.0 | 3995.0 | 23.36 Thousand |
| 04 Mar, 2025 | 3955.0 | 4070.0 | 3870.0 | 3885.0 | 39.14 Thousand |
| 28 Feb, 2025 | 4045.0 | 4045.0 | 3915.0 | 3955.0 | 57.05 Thousand |
| 27 Feb, 2025 | 4060.0 | 4080.0 | 4015.0 | 4045.0 | 50.92 Thousand |
| 26 Feb, 2025 | 4050.0 | 4085.0 | 4050.0 | 4070.0 | 47.95 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO