DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 4020.0 4050.0 3995.0 4020.0 48.81 Thousand
13 Feb, 2025 3895.0 4035.0 3895.0 4020.0 45.25 Thousand
12 Feb, 2025 3880.0 3940.0 3880.0 3930.0 31.56 Thousand
11 Feb, 2025 3970.0 3985.0 3880.0 3900.0 35.62 Thousand
10 Feb, 2025 3950.0 3965.0 3900.0 3950.0 26.11 Thousand
07 Feb, 2025 3965.0 4040.0 3930.0 3960.0 18.71 Thousand
06 Feb, 2025 3950.0 3970.0 3920.0 3965.0 13.96 Thousand
05 Feb, 2025 3865.0 3955.0 3865.0 3925.0 20.51 Thousand
04 Feb, 2025 3850.0 3930.0 3850.0 3910.0 29.07 Thousand
03 Feb, 2025 3875.0 3960.0 3780.0 3800.0 54.53 Thousand