DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3970.0 3985.0 3880.0 3900.0 35.62 Thousand
10 Feb, 2025 3950.0 3965.0 3900.0 3950.0 26.11 Thousand
07 Feb, 2025 3965.0 4040.0 3930.0 3960.0 18.71 Thousand
06 Feb, 2025 3950.0 3970.0 3920.0 3965.0 13.96 Thousand
05 Feb, 2025 3865.0 3955.0 3865.0 3925.0 20.51 Thousand
04 Feb, 2025 3850.0 3930.0 3850.0 3910.0 29.07 Thousand
03 Feb, 2025 3875.0 3960.0 3780.0 3800.0 54.53 Thousand
31 Jan, 2025 3945.0 4080.0 3940.0 3960.0 20.78 Thousand
24 Jan, 2025 3950.0 4000.0 3945.0 3990.0 21.96 Thousand
23 Jan, 2025 4095.0 4095.0 3945.0 3960.0 47.25 Thousand