DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4020.0 | 4050.0 | 3995.0 | 4020.0 | 48.81 Thousand |
| 13 Feb, 2025 | 3895.0 | 4035.0 | 3895.0 | 4020.0 | 45.25 Thousand |
| 12 Feb, 2025 | 3880.0 | 3940.0 | 3880.0 | 3930.0 | 31.56 Thousand |
| 11 Feb, 2025 | 3970.0 | 3985.0 | 3880.0 | 3900.0 | 35.62 Thousand |
| 10 Feb, 2025 | 3950.0 | 3965.0 | 3900.0 | 3950.0 | 26.11 Thousand |
| 07 Feb, 2025 | 3965.0 | 4040.0 | 3930.0 | 3960.0 | 18.71 Thousand |
| 06 Feb, 2025 | 3950.0 | 3970.0 | 3920.0 | 3965.0 | 13.96 Thousand |
| 05 Feb, 2025 | 3865.0 | 3955.0 | 3865.0 | 3925.0 | 20.51 Thousand |
| 04 Feb, 2025 | 3850.0 | 3930.0 | 3850.0 | 3910.0 | 29.07 Thousand |
| 03 Feb, 2025 | 3875.0 | 3960.0 | 3780.0 | 3800.0 | 54.53 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO