DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4880.0 | 4885.0 | 4780.0 | 4815.0 | 28.52 Thousand |
| 21 Aug, 2024 | 4885.0 | 4885.0 | 4810.0 | 4870.0 | 34.87 Thousand |
| 20 Aug, 2024 | 4870.0 | 4920.0 | 4820.0 | 4885.0 | 40.35 Thousand |
| 19 Aug, 2024 | 4960.0 | 4960.0 | 4845.0 | 4870.0 | 41.52 Thousand |
| 18 Aug, 2024 | 4960.0 | 4960.0 | 4845.0 | 4870.0 | 41.52 Thousand |
| 16 Aug, 2024 | 4920.0 | 4945.0 | 4880.0 | 4905.0 | 25.72 Thousand |
| 15 Aug, 2024 | 4920.0 | 4945.0 | 4880.0 | 4905.0 | 25.72 Thousand |
| 14 Aug, 2024 | 4870.0 | 4920.0 | 4810.0 | 4900.0 | 41.68 Thousand |
| 13 Aug, 2024 | 4810.0 | 4845.0 | 4750.0 | 4805.0 | 41.68 Thousand |
| 12 Aug, 2024 | 4835.0 | 4880.0 | 4800.0 | 4840.0 | 34.96 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO