DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4050.0 | 4095.0 | 4020.0 | 4065.0 | 34.85 Thousand |
| 08 Jan, 2025 | 4005.0 | 4085.0 | 4005.0 | 4050.0 | 42.88 Thousand |
| 07 Jan, 2025 | 3995.0 | 4080.0 | 3995.0 | 4010.0 | 30.94 Thousand |
| 06 Jan, 2025 | 3975.0 | 4050.0 | 3975.0 | 4035.0 | 44.2 Thousand |
| 03 Jan, 2025 | 3965.0 | 4090.0 | 3925.0 | 3975.0 | 63.45 Thousand |
| 02 Jan, 2025 | 3850.0 | 3995.0 | 3755.0 | 3965.0 | 36.36 Thousand |
| 30 Dec, 2024 | 3760.0 | 4010.0 | 3760.0 | 3875.0 | 17.49 Thousand |
| 27 Dec, 2024 | 3940.0 | 3970.0 | 3780.0 | 3860.0 | 71.79 Thousand |
| 26 Dec, 2024 | 4020.0 | 4090.0 | 3910.0 | 3980.0 | 24.34 Thousand |
| 24 Dec, 2024 | 4030.0 | 4080.0 | 4015.0 | 4020.0 | 18.43 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO