DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4835.0 | 4880.0 | 4800.0 | 4840.0 | 34.96 Thousand |
| 09 Aug, 2024 | 4775.0 | 4905.0 | 4775.0 | 4880.0 | 37.01 Thousand |
| 08 Aug, 2024 | 4720.0 | 4780.0 | 4635.0 | 4770.0 | 38.8 Thousand |
| 07 Aug, 2024 | 4525.0 | 4870.0 | 4525.0 | 4765.0 | 66.6 Thousand |
| 06 Aug, 2024 | 4370.0 | 4640.0 | 4355.0 | 4600.0 | 161.13 Thousand |
| 05 Aug, 2024 | 5110.0 | 5120.0 | 4275.0 | 4300.0 | 265.22 Thousand |
| 02 Aug, 2024 | 5240.0 | 5240.0 | 5100.0 | 5130.0 | 77.67 Thousand |
| 01 Aug, 2024 | 5250.0 | 5330.0 | 5210.0 | 5290.0 | 64.57 Thousand |
| 31 Jul, 2024 | 5150.0 | 5180.0 | 5120.0 | 5180.0 | 31.93 Thousand |
| 30 Jul, 2024 | 5170.0 | 5210.0 | 5100.0 | 5150.0 | 50.73 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO