DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4030.0 | 4080.0 | 4015.0 | 4020.0 | 18.43 Thousand |
| 23 Dec, 2024 | 3985.0 | 4060.0 | 3985.0 | 4055.0 | 29.5 Thousand |
| 20 Dec, 2024 | 4015.0 | 4040.0 | 3925.0 | 4015.0 | 43.96 Thousand |
| 19 Dec, 2024 | 3995.0 | 4080.0 | 3990.0 | 4045.0 | 22.88 Thousand |
| 18 Dec, 2024 | 4065.0 | 4100.0 | 4000.0 | 4095.0 | 33.99 Thousand |
| 17 Dec, 2024 | 4040.0 | 4065.0 | 3985.0 | 4060.0 | 33.39 Thousand |
| 16 Dec, 2024 | 4050.0 | 4080.0 | 4010.0 | 4040.0 | 40.37 Thousand |
| 13 Dec, 2024 | 3950.0 | 4040.0 | 3945.0 | 4035.0 | 25.31 Thousand |
| 12 Dec, 2024 | 3980.0 | 4030.0 | 3915.0 | 3950.0 | 44.15 Thousand |
| 11 Dec, 2024 | 3790.0 | 3970.0 | 3760.0 | 3955.0 | 46.19 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO