DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5200.0 5390.0 5140.0 5370.0 126.99 Thousand
12 Jul, 2024 5130.0 5200.0 5100.0 5190.0 62.11 Thousand
11 Jul, 2024 5120.0 5130.0 5080.0 5130.0 74.14 Thousand
10 Jul, 2024 5090.0 5100.0 5040.0 5100.0 56.42 Thousand
09 Jul, 2024 5100.0 5100.0 5050.0 5080.0 58.32 Thousand
08 Jul, 2024 5050.0 5100.0 5040.0 5070.0 81.86 Thousand
05 Jul, 2024 5140.0 5140.0 5020.0 5090.0 82.65 Thousand
04 Jul, 2024 5110.0 5190.0 5050.0 5080.0 96.87 Thousand
03 Jul, 2024 5190.0 5230.0 5120.0 5120.0 71.2 Thousand
02 Jul, 2024 5260.0 5260.0 5180.0 5190.0 74.39 Thousand