DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5470.0 | 5510.0 | 5450.0 | 5460.0 | 44.81 Thousand |
| 14 Jun, 2024 | 5500.0 | 5570.0 | 5450.0 | 5470.0 | 72.01 Thousand |
| 13 Jun, 2024 | 5530.0 | 5580.0 | 5520.0 | 5520.0 | 63.64 Thousand |
| 12 Jun, 2024 | 5530.0 | 5580.0 | 5480.0 | 5550.0 | 76.95 Thousand |
| 11 Jun, 2024 | 5490.0 | 5550.0 | 5490.0 | 5500.0 | 53.28 Thousand |
| 10 Jun, 2024 | 5500.0 | 5550.0 | 5480.0 | 5500.0 | 49.42 Thousand |
| 07 Jun, 2024 | 5550.0 | 5600.0 | 5500.0 | 5520.0 | 137.26 Thousand |
| 05 Jun, 2024 | 5580.0 | 5680.0 | 5510.0 | 5550.0 | 116.09 Thousand |
| 04 Jun, 2024 | 5630.0 | 5630.0 | 5490.0 | 5500.0 | 113.58 Thousand |
| 03 Jun, 2024 | 5590.0 | 5650.0 | 5580.0 | 5620.0 | 68.31 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO