DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5730.0 | 5740.0 | 5650.0 | 5660.0 | 93.99 Thousand |
| 16 May, 2024 | 5710.0 | 5740.0 | 5670.0 | 5730.0 | 62.38 Thousand |
| 14 May, 2024 | 5700.0 | 5770.0 | 5670.0 | 5700.0 | 47.39 Thousand |
| 13 May, 2024 | 5730.0 | 5740.0 | 5650.0 | 5700.0 | 59.55 Thousand |
| 10 May, 2024 | 5780.0 | 5800.0 | 5720.0 | 5740.0 | 80.32 Thousand |
| 09 May, 2024 | 5860.0 | 5860.0 | 5740.0 | 5780.0 | 91.96 Thousand |
| 08 May, 2024 | 5770.0 | 5880.0 | 5760.0 | 5870.0 | 70.04 Thousand |
| 07 May, 2024 | 5820.0 | 5890.0 | 5750.0 | 5800.0 | 120.35 Thousand |
| 03 May, 2024 | 5770.0 | 5810.0 | 5690.0 | 5760.0 | 102.83 Thousand |
| 02 May, 2024 | 5790.0 | 5840.0 | 5770.0 | 5770.0 | 55.02 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO