DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4875.0 | 4965.0 | 4835.0 | 4950.0 | 59.49 Thousand |
| 02 Oct, 2024 | 4900.0 | 4945.0 | 4800.0 | 4880.0 | 73.65 Thousand |
| 30 Sep, 2024 | 5000.0 | 5050.0 | 4910.0 | 4955.0 | 139.26 Thousand |
| 27 Sep, 2024 | 4965.0 | 5030.0 | 4955.0 | 5030.0 | 102.95 Thousand |
| 26 Sep, 2024 | 5000.0 | 5010.0 | 4940.0 | 4990.0 | 81.47 Thousand |
| 25 Sep, 2024 | 5090.0 | 5090.0 | 4910.0 | 4910.0 | 222.04 Thousand |
| 24 Sep, 2024 | 5020.0 | 5080.0 | 4995.0 | 5050.0 | 173.35 Thousand |
| 23 Sep, 2024 | 5060.0 | 5140.0 | 4975.0 | 5050.0 | 406.57 Thousand |
| 20 Sep, 2024 | 5160.0 | 5220.0 | 4985.0 | 4985.0 | 874.76 Thousand |
| 19 Sep, 2024 | 4580.0 | 5490.0 | 4515.0 | 4995.0 | 5.13 Million |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO