DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4755.0 4810.0 4750.0 4775.0 38.24 Thousand
01 Sep, 2024 4755.0 4810.0 4750.0 4775.0 38.24 Thousand
30 Aug, 2024 4720.0 4780.0 4715.0 4760.0 18.28 Thousand
29 Aug, 2024 4695.0 4935.0 4695.0 4740.0 85.71 Thousand
28 Aug, 2024 4715.0 4785.0 4650.0 4740.0 44.49 Thousand
27 Aug, 2024 4780.0 4820.0 4700.0 4740.0 32.59 Thousand
26 Aug, 2024 4875.0 4875.0 4775.0 4780.0 28.46 Thousand
25 Aug, 2024 4875.0 4875.0 4775.0 4780.0 28.46 Thousand
23 Aug, 2024 4775.0 4845.0 4775.0 4845.0 13.99 Thousand
22 Aug, 2024 4880.0 4885.0 4780.0 4815.0 28.52 Thousand