DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5680.0 | 5940.0 | 5650.0 | 5680.0 | 447.82 Thousand |
| 15 Apr, 2024 | 5620.0 | 5680.0 | 5560.0 | 5630.0 | 64.97 Thousand |
| 12 Apr, 2024 | 5620.0 | 5700.0 | 5620.0 | 5660.0 | 43.38 Thousand |
| 11 Apr, 2024 | 5550.0 | 5630.0 | 5500.0 | 5620.0 | 46.32 Thousand |
| 09 Apr, 2024 | 5660.0 | 5700.0 | 5580.0 | 5610.0 | 72.9 Thousand |
| 08 Apr, 2024 | 5700.0 | 5820.0 | 5600.0 | 5610.0 | 139.45 Thousand |
| 05 Apr, 2024 | 5650.0 | 5710.0 | 5590.0 | 5630.0 | 63.51 Thousand |
| 04 Apr, 2024 | 5680.0 | 5740.0 | 5660.0 | 5680.0 | 71.59 Thousand |
| 03 Apr, 2024 | 5770.0 | 5770.0 | 5650.0 | 5720.0 | 85.87 Thousand |
| 02 Apr, 2024 | 5750.0 | 5780.0 | 5700.0 | 5780.0 | 83.45 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO