DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5900.0 | 5950.0 | 5870.0 | 5940.0 | 89.23 Thousand |
| 15 Mar, 2024 | 5900.0 | 5930.0 | 5840.0 | 5870.0 | 82.87 Thousand |
| 14 Mar, 2024 | 5880.0 | 5970.0 | 5860.0 | 5900.0 | 117.21 Thousand |
| 13 Mar, 2024 | 5960.0 | 5970.0 | 5880.0 | 5910.0 | 83.54 Thousand |
| 12 Mar, 2024 | 5960.0 | 6010.0 | 5910.0 | 5920.0 | 119.59 Thousand |
| 11 Mar, 2024 | 6100.0 | 6100.0 | 5980.0 | 5990.0 | 72.7 Thousand |
| 08 Mar, 2024 | 6030.0 | 6090.0 | 6000.0 | 6010.0 | 87.52 Thousand |
| 07 Mar, 2024 | 6120.0 | 6150.0 | 6000.0 | 6020.0 | 133.27 Thousand |
| 06 Mar, 2024 | 6100.0 | 6270.0 | 6080.0 | 6100.0 | 124.37 Thousand |
| 05 Mar, 2024 | 6150.0 | 6170.0 | 6050.0 | 6100.0 | 207.67 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO