DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6160.0 | 6280.0 | 6130.0 | 6240.0 | 248.9 Thousand |
| 15 Feb, 2024 | 6210.0 | 6230.0 | 6130.0 | 6150.0 | 189.29 Thousand |
| 14 Feb, 2024 | 6190.0 | 6240.0 | 6110.0 | 6180.0 | 284.54 Thousand |
| 13 Feb, 2024 | 6040.0 | 6220.0 | 6010.0 | 6160.0 | 389.13 Thousand |
| 08 Feb, 2024 | 6020.0 | 6090.0 | 5990.0 | 6040.0 | 139.94 Thousand |
| 07 Feb, 2024 | 6090.0 | 6210.0 | 6000.0 | 6020.0 | 379.25 Thousand |
| 06 Feb, 2024 | 6110.0 | 6130.0 | 5950.0 | 6010.0 | 366.17 Thousand |
| 05 Feb, 2024 | 6000.0 | 6100.0 | 5900.0 | 6090.0 | 530.69 Thousand |
| 02 Feb, 2024 | 5780.0 | 5950.0 | 5780.0 | 5930.0 | 263.69 Thousand |
| 01 Feb, 2024 | 5620.0 | 5780.0 | 5590.0 | 5760.0 | 109.42 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO