DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5750.0 5870.0 5600.0 5710.0 241.82 Thousand
16 Jan, 2024 5890.0 5950.0 5750.0 5770.0 163.28 Thousand
15 Jan, 2024 5910.0 5930.0 5850.0 5860.0 120.82 Thousand
12 Jan, 2024 5980.0 6040.0 5870.0 5910.0 173.3 Thousand
11 Jan, 2024 6040.0 6100.0 6000.0 6000.0 162.45 Thousand
10 Jan, 2024 6090.0 6120.0 6000.0 6040.0 180.94 Thousand
09 Jan, 2024 6090.0 6150.0 6010.0 6050.0 218.72 Thousand
08 Jan, 2024 5960.0 6070.0 5920.0 6070.0 232.7 Thousand
05 Jan, 2024 5870.0 6020.0 5850.0 5960.0 156.26 Thousand
04 Jan, 2024 5920.0 5920.0 5860.0 5880.0 95.13 Thousand