DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 5900.0 5960.0 5860.0 5920.0 104.55 Thousand
02 Jan, 2024 5880.0 5970.0 5860.0 5960.0 166.35 Thousand
28 Dec, 2023 5830.0 5900.0 5800.0 5880.0 114.61 Thousand
27 Dec, 2023 5810.0 5860.0 5730.0 5820.0 131 Thousand
26 Dec, 2023 5830.0 5880.0 5790.0 5830.0 114.12 Thousand
22 Dec, 2023 5890.0 5910.0 5820.0 5830.0 124.04 Thousand
21 Dec, 2023 5880.0 5970.0 5860.0 5880.0 151.88 Thousand
20 Dec, 2023 5820.0 5960.0 5820.0 5920.0 182.81 Thousand
19 Dec, 2023 5810.0 5890.0 5780.0 5820.0 112 Thousand
18 Dec, 2023 5830.0 5870.0 5750.0 5830.0 108.34 Thousand