DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5900.0 | 5910.0 | 5790.0 | 5810.0 | 147.62 Thousand |
| 14 Dec, 2023 | 5850.0 | 5930.0 | 5820.0 | 5850.0 | 112.82 Thousand |
| 13 Dec, 2023 | 5840.0 | 5920.0 | 5780.0 | 5820.0 | 111.31 Thousand |
| 12 Dec, 2023 | 5850.0 | 5890.0 | 5770.0 | 5850.0 | 103.55 Thousand |
| 11 Dec, 2023 | 5680.0 | 5910.0 | 5670.0 | 5850.0 | 280.66 Thousand |
| 08 Dec, 2023 | 5660.0 | 5690.0 | 5630.0 | 5660.0 | 69.43 Thousand |
| 07 Dec, 2023 | 5650.0 | 5700.0 | 5610.0 | 5660.0 | 73.2 Thousand |
| 06 Dec, 2023 | 5560.0 | 5680.0 | 5530.0 | 5680.0 | 78.52 Thousand |
| 05 Dec, 2023 | 5600.0 | 5670.0 | 5560.0 | 5560.0 | 137.49 Thousand |
| 04 Dec, 2023 | 5670.0 | 5700.0 | 5610.0 | 5650.0 | 100.8 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO