DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5800.0 | 5800.0 | 5650.0 | 5670.0 | 169.13 Thousand |
| 30 Nov, 2023 | 5800.0 | 5840.0 | 5760.0 | 5780.0 | 142.5 Thousand |
| 29 Nov, 2023 | 5940.0 | 5950.0 | 5780.0 | 5810.0 | 180.97 Thousand |
| 28 Nov, 2023 | 5980.0 | 6050.0 | 5900.0 | 5930.0 | 237.31 Thousand |
| 27 Nov, 2023 | 5900.0 | 5940.0 | 5850.0 | 5890.0 | 137.64 Thousand |
| 24 Nov, 2023 | 5890.0 | 5960.0 | 5880.0 | 5920.0 | 72.01 Thousand |
| 23 Nov, 2023 | 5960.0 | 5970.0 | 5880.0 | 5920.0 | 130.22 Thousand |
| 22 Nov, 2023 | 5950.0 | 6060.0 | 5870.0 | 5950.0 | 137.74 Thousand |
| 21 Nov, 2023 | 5990.0 | 6060.0 | 5930.0 | 5970.0 | 190.28 Thousand |
| 20 Nov, 2023 | 5850.0 | 5970.0 | 5830.0 | 5910.0 | 132.98 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO