DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6000.0 6020.0 5810.0 5820.0 219.7 Thousand
16 Nov, 2023 5930.0 6010.0 5850.0 5970.0 183.47 Thousand
15 Nov, 2023 5810.0 5960.0 5770.0 5880.0 276.1 Thousand
14 Nov, 2023 5680.0 5790.0 5680.0 5760.0 90.72 Thousand
13 Nov, 2023 5880.0 5930.0 5640.0 5660.0 145.61 Thousand
10 Nov, 2023 5800.0 5900.0 5650.0 5880.0 101.79 Thousand
09 Nov, 2023 5770.0 5880.0 5770.0 5860.0 105 Thousand
08 Nov, 2023 5830.0 5860.0 5750.0 5770.0 115.02 Thousand
07 Nov, 2023 5880.0 5920.0 5700.0 5800.0 213.42 Thousand
06 Nov, 2023 5980.0 5980.0 5840.0 5930.0 252.21 Thousand