DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6020.0 | 6100.0 | 5810.0 | 5890.0 | 334.4 Thousand |
| 19 Oct, 2023 | 6450.0 | 6460.0 | 6100.0 | 6120.0 | 361.4 Thousand |
| 18 Oct, 2023 | 6670.0 | 6710.0 | 6490.0 | 6560.0 | 278.34 Thousand |
| 17 Oct, 2023 | 6650.0 | 6780.0 | 6610.0 | 6720.0 | 388.89 Thousand |
| 16 Oct, 2023 | 6300.0 | 6670.0 | 6270.0 | 6500.0 | 344.18 Thousand |
| 13 Oct, 2023 | 6560.0 | 6580.0 | 6350.0 | 6400.0 | 191.49 Thousand |
| 12 Oct, 2023 | 6700.0 | 6700.0 | 6590.0 | 6630.0 | 200.56 Thousand |
| 11 Oct, 2023 | 6460.0 | 6630.0 | 6430.0 | 6630.0 | 215.59 Thousand |
| 10 Oct, 2023 | 6500.0 | 6590.0 | 6240.0 | 6370.0 | 279.54 Thousand |
| 06 Oct, 2023 | 6190.0 | 6560.0 | 6190.0 | 6490.0 | 318.9 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO