DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6350.0 | 6580.0 | 6200.0 | 6200.0 | 379.68 Thousand |
| 04 Oct, 2023 | 6650.0 | 6670.0 | 6280.0 | 6320.0 | 455.21 Thousand |
| 27 Sep, 2023 | 6460.0 | 6720.0 | 6430.0 | 6650.0 | 259.1 Thousand |
| 26 Sep, 2023 | 6600.0 | 6850.0 | 6590.0 | 6590.0 | 395.59 Thousand |
| 25 Sep, 2023 | 6710.0 | 7010.0 | 6560.0 | 6600.0 | 740.41 Thousand |
| 22 Sep, 2023 | 6610.0 | 6880.0 | 6510.0 | 6710.0 | 288.79 Thousand |
| 21 Sep, 2023 | 6900.0 | 6930.0 | 6750.0 | 6750.0 | 412.96 Thousand |
| 20 Sep, 2023 | 6850.0 | 6980.0 | 6740.0 | 6980.0 | 431.21 Thousand |
| 19 Sep, 2023 | 7140.0 | 7160.0 | 6710.0 | 6830.0 | 587.73 Thousand |
| 18 Sep, 2023 | 6910.0 | 7210.0 | 6910.0 | 7170.0 | 488.06 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO