DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5780.0 | 5870.0 | 5670.0 | 5850.0 | 171.31 Thousand |
| 02 Nov, 2023 | 5630.0 | 5790.0 | 5620.0 | 5760.0 | 116.96 Thousand |
| 01 Nov, 2023 | 5560.0 | 5730.0 | 5490.0 | 5550.0 | 163.48 Thousand |
| 31 Oct, 2023 | 5730.0 | 5760.0 | 5410.0 | 5460.0 | 206.29 Thousand |
| 30 Oct, 2023 | 5580.0 | 5730.0 | 5540.0 | 5710.0 | 87.58 Thousand |
| 27 Oct, 2023 | 5550.0 | 5770.0 | 5530.0 | 5640.0 | 150.22 Thousand |
| 26 Oct, 2023 | 5660.0 | 5700.0 | 5510.0 | 5550.0 | 199.7 Thousand |
| 25 Oct, 2023 | 5870.0 | 6000.0 | 5780.0 | 5840.0 | 178.79 Thousand |
| 24 Oct, 2023 | 5690.0 | 5870.0 | 5450.0 | 5870.0 | 345.21 Thousand |
| 23 Oct, 2023 | 5830.0 | 5980.0 | 5530.0 | 5680.0 | 318.21 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO