DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4065.0 4090.0 4035.0 4070.0 16.7 Thousand
16 Jan, 2025 4025.0 4095.0 4025.0 4070.0 27.3 Thousand
15 Jan, 2025 4060.0 4100.0 4015.0 4025.0 28.6 Thousand
14 Jan, 2025 4005.0 4080.0 4005.0 4060.0 21.09 Thousand
13 Jan, 2025 4075.0 4080.0 4005.0 4005.0 20.01 Thousand
10 Jan, 2025 4065.0 4105.0 4020.0 4080.0 27.07 Thousand
09 Jan, 2025 4050.0 4095.0 4020.0 4065.0 35.38 Thousand
08 Jan, 2025 4005.0 4085.0 4005.0 4050.0 42.88 Thousand
07 Jan, 2025 3995.0 4080.0 3995.0 4010.0 30.94 Thousand
06 Jan, 2025 3975.0 4050.0 3975.0 4035.0 44.2 Thousand