DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4340.0 | 4365.0 | 4325.0 | 4360.0 | 15.52 Thousand |
| 02 Jun, 2025 | 4340.0 | 4370.0 | 4310.0 | 4345.0 | 9770.00 |
| 30 May, 2025 | 4360.0 | 4430.0 | 4290.0 | 4340.0 | 126.34 Thousand |
| 29 May, 2025 | 4250.0 | 4360.0 | 4205.0 | 4335.0 | 132.92 Thousand |
| 28 May, 2025 | 4170.0 | 4245.0 | 4170.0 | 4200.0 | 69.32 Thousand |
| 27 May, 2025 | 4160.0 | 4190.0 | 4130.0 | 4180.0 | 50.2 Thousand |
| 26 May, 2025 | 4060.0 | 4150.0 | 4060.0 | 4145.0 | 30.45 Thousand |
| 23 May, 2025 | 4065.0 | 4090.0 | 4040.0 | 4070.0 | 28.48 Thousand |
| 22 May, 2025 | 4065.0 | 4100.0 | 4030.0 | 4065.0 | 30.36 Thousand |
| 21 May, 2025 | 4030.0 | 4095.0 | 4030.0 | 4070.0 | 31.8 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO