DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5640.0 5690.0 5610.0 5620.0 105.86 Thousand
30 Jan, 2024 5650.0 5750.0 5630.0 5670.0 95.05 Thousand
29 Jan, 2024 5720.0 5740.0 5650.0 5650.0 111.03 Thousand
26 Jan, 2024 5650.0 5750.0 5610.0 5700.0 68.57 Thousand
25 Jan, 2024 5680.0 5700.0 5580.0 5650.0 91.88 Thousand
24 Jan, 2024 5750.0 5790.0 5660.0 5680.0 95.59 Thousand
23 Jan, 2024 5720.0 5860.0 5660.0 5790.0 110.74 Thousand
22 Jan, 2024 5770.0 5770.0 5690.0 5720.0 112.12 Thousand
19 Jan, 2024 5700.0 5840.0 5700.0 5760.0 61.09 Thousand
18 Jan, 2024 5720.0 5800.0 5610.0 5700.0 64.23 Thousand