DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6180.0 6250.0 6170.0 6180.0 178.6 Thousand
29 Feb, 2024 6290.0 6400.0 6190.0 6210.0 507.61 Thousand
28 Feb, 2024 6030.0 6300.0 6030.0 6190.0 315.4 Thousand
27 Feb, 2024 6150.0 6160.0 6010.0 6060.0 155.34 Thousand
26 Feb, 2024 6150.0 6220.0 6040.0 6150.0 116.24 Thousand
23 Feb, 2024 6200.0 6220.0 6110.0 6150.0 130.95 Thousand
22 Feb, 2024 6240.0 6280.0 6080.0 6200.0 223.49 Thousand
21 Feb, 2024 6210.0 6290.0 6160.0 6190.0 247.3 Thousand
20 Feb, 2024 6240.0 6250.0 6120.0 6180.0 169.37 Thousand
19 Feb, 2024 6280.0 6300.0 6110.0 6240.0 203.64 Thousand