DY Corporation (013570.KS)

KRW 4005.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5790.0 5790.0 5730.0 5760.0 40.95 Thousand
29 Mar, 2024 5840.0 5840.0 5720.0 5740.0 50.28 Thousand
28 Mar, 2024 5900.0 5900.0 5650.0 5790.0 134.98 Thousand
27 Mar, 2024 5900.0 5930.0 5860.0 5880.0 64.01 Thousand
26 Mar, 2024 5900.0 5940.0 5850.0 5900.0 64.58 Thousand
25 Mar, 2024 5960.0 5980.0 5840.0 5900.0 79.71 Thousand
22 Mar, 2024 5880.0 5960.0 5840.0 5940.0 103.53 Thousand
21 Mar, 2024 5820.0 5870.0 5810.0 5840.0 47.51 Thousand
20 Mar, 2024 5790.0 5850.0 5750.0 5810.0 88.67 Thousand
19 Mar, 2024 5930.0 5940.0 5760.0 5800.0 141.4 Thousand