DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5970.0 | 5980.0 | 5800.0 | 5800.0 | 154.46 Thousand |
| 29 Apr, 2024 | 5800.0 | 5840.0 | 5770.0 | 5810.0 | 103.75 Thousand |
| 26 Apr, 2024 | 5750.0 | 5790.0 | 5720.0 | 5730.0 | 50.39 Thousand |
| 25 Apr, 2024 | 5770.0 | 5830.0 | 5730.0 | 5740.0 | 72.5 Thousand |
| 24 Apr, 2024 | 5670.0 | 5820.0 | 5670.0 | 5820.0 | 143.6 Thousand |
| 23 Apr, 2024 | 5700.0 | 5730.0 | 5610.0 | 5640.0 | 90.01 Thousand |
| 22 Apr, 2024 | 5660.0 | 5740.0 | 5610.0 | 5710.0 | 56.4 Thousand |
| 19 Apr, 2024 | 5780.0 | 5800.0 | 5570.0 | 5660.0 | 107.06 Thousand |
| 18 Apr, 2024 | 5700.0 | 5790.0 | 5700.0 | 5780.0 | 66.11 Thousand |
| 17 Apr, 2024 | 5670.0 | 5790.0 | 5600.0 | 5750.0 | 121.16 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO