DY Corporation (013570.KS)

KRW 4000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4525.0 4600.0 4520.0 4570.0 18.89 Thousand
12 Sep, 2024 4430.0 4560.0 4430.0 4525.0 47.8 Thousand
11 Sep, 2024 4410.0 4525.0 4340.0 4425.0 41.1 Thousand
10 Sep, 2024 4550.0 4600.0 4400.0 4460.0 28.03 Thousand
09 Sep, 2024 4400.0 4585.0 4400.0 4560.0 26.14 Thousand
08 Sep, 2024 4400.0 4585.0 4400.0 4560.0 26.14 Thousand
06 Sep, 2024 4550.0 4630.0 4480.0 4545.0 30.53 Thousand
05 Sep, 2024 4650.0 4700.0 4545.0 4580.0 38.69 Thousand
04 Sep, 2024 4780.0 4780.0 4600.0 4630.0 53.41 Thousand
03 Sep, 2024 4760.0 4850.0 4750.0 4850.0 37.61 Thousand