DY Corporation (013570.KS)
KRW 4005.0
(-2.2%)
KRW 4005.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5540.0 | 5590.0 | 5500.0 | 5580.0 | 65.64 Thousand |
| 30 May, 2024 | 5590.0 | 5610.0 | 5540.0 | 5540.0 | 88.9 Thousand |
| 29 May, 2024 | 5760.0 | 5760.0 | 5560.0 | 5620.0 | 94.21 Thousand |
| 28 May, 2024 | 5660.0 | 5770.0 | 5650.0 | 5730.0 | 106.86 Thousand |
| 27 May, 2024 | 5680.0 | 5680.0 | 5580.0 | 5640.0 | 61.65 Thousand |
| 24 May, 2024 | 5730.0 | 5740.0 | 5650.0 | 5670.0 | 52.78 Thousand |
| 23 May, 2024 | 5680.0 | 5750.0 | 5620.0 | 5720.0 | 75.26 Thousand |
| 22 May, 2024 | 5620.0 | 5700.0 | 5610.0 | 5640.0 | 47.64 Thousand |
| 21 May, 2024 | 5620.0 | 5670.0 | 5580.0 | 5610.0 | 76.03 Thousand |
| 20 May, 2024 | 5660.0 | 5680.0 | 5590.0 | 5640.0 | 95.36 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO