DY Corporation (013570.KS)
KRW 4000.0
(1.01%)
KRW 4000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4725.0 | 4750.0 | 4650.0 | 4690.0 | 62.98 Thousand |
| 17 Oct, 2024 | 4760.0 | 4795.0 | 4725.0 | 4745.0 | 40.43 Thousand |
| 16 Oct, 2024 | 4760.0 | 4800.0 | 4710.0 | 4800.0 | 42.69 Thousand |
| 15 Oct, 2024 | 4860.0 | 4860.0 | 4750.0 | 4795.0 | 34.39 Thousand |
| 14 Oct, 2024 | 4860.0 | 4875.0 | 4720.0 | 4810.0 | 77.05 Thousand |
| 11 Oct, 2024 | 4870.0 | 4940.0 | 4820.0 | 4860.0 | 112.99 Thousand |
| 10 Oct, 2024 | 4950.0 | 4995.0 | 4895.0 | 4925.0 | 83.09 Thousand |
| 08 Oct, 2024 | 4910.0 | 4975.0 | 4900.0 | 4965.0 | 74.42 Thousand |
| 07 Oct, 2024 | 4955.0 | 5000.0 | 4920.0 | 4960.0 | 96.11 Thousand |
| 04 Oct, 2024 | 4875.0 | 4965.0 | 4835.0 | 4950.0 | 59.49 Thousand |
BCYC
060980
LSPKF
EGIEY
REXR-PB
NESCO